21144 海油瑞銀四九購Ａ (認購證)
按盤價 
0.630 +0.030 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.600 | 18.400 | 0 | 39.056 | ||||
| 17/04/2024 | 0.670 | 18.820 | 0 | 39.703 | ||||
| 16/04/2024 | 0.700 | 19.000 | 0 | 39.753 | ||||
| 15/04/2024 | 0.750 | 19.380 | 0 | 37.858 | ||||
| 12/04/2024 | 0.730 | 19.100 | 0 | 41.179 | ||||
| 11/04/2024 | 0.760 | 19.360 | 0 | 39.276 | ||||
| 10/04/2024 | 0.720 | 19.160 | 0 | 37.946 | ||||
| 09/04/2024 | 0.680 | 18.860 | 0 | 38.913 | ||||
| 08/04/2024 | 0.730 | 19.120 | 0 | 40.061 | ||||
| 05/04/2024 | 0.760 | 19.300 | 0 | 39.763 | ||||
| 03/04/2024 | 0.740 | 19.140 | 0 | 40.251 | ||||
| 02/04/2024 | 0.740 | 19.160 | 0 | 39.504 | ||||
| 28/03/2024 | 0.580 | 18.120 | 0 | 38.629 | ||||
| 27/03/2024 | 0.510 | 17.600 | 0 | 38.974 | ||||
| 26/03/2024 | 0.560 | 17.960 | 0 | 38.945 | ||||
| 25/03/2024 | 0.560 | 18.020 | 0 | 37.712 | ||||
| 22/03/2024 | 0.550 | 17.720 | 0 | 42.835 | ||||
| 21/03/2024 | 0.580 | 18.220 | 0 | 37.666 | ||||
| 20/03/2024 | 0.560 | 18.080 | 40,000 | 37.576 | 40,000 | 0.560 | ||
| 19/03/2024 | 0.520 | 17.720 | 40,000 | 38.882 | 40,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
