21096 招行麥銀四六購Ａ (認購證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.111 | 32.650 | 0 | 39.895 | ||||
| 17/04/2024 | 0.083 | 31.750 | 0 | 39.375 | ||||
| 16/04/2024 | 0.078 | 31.350 | 0 | 40.291 | ||||
| 15/04/2024 | 0.092 | 31.750 | 0 | 40.685 | ||||
| 12/04/2024 | 0.092 | 31.600 | 0 | 40.671 | ||||
| 11/04/2024 | 0.102 | 31.900 | 0 | 40.640 | ||||
| 10/04/2024 | 0.102 | 32.050 | 0 | 39.461 | ||||
| 09/04/2024 | 0.089 | 31.550 | 0 | 39.483 | ||||
| 08/04/2024 | 0.088 | 31.400 | 0 | 39.852 | ||||
| 05/04/2024 | 0.081 | 30.900 | 0 | 40.330 | ||||
| 03/04/2024 | 0.084 | 30.900 | 0 | 40.441 | ||||
| 02/04/2024 | 0.095 | 31.450 | 0 | 39.373 | ||||
| 28/03/2024 | 0.095 | 30.950 | 0 | 40.850 | ||||
| 27/03/2024 | 0.098 | 30.950 | 0 | 41.190 | ||||
| 26/03/2024 | 0.100 | 31.300 | 1,600,000 | 39.505 | 800,000 | 0.106 | 800,000 | 0.108 |
| 25/03/2024 | 0.078 | 30.000 | 0 | 41.636 | ||||
| 22/03/2024 | 0.088 | 30.200 | 100,000 | 41.993 | 100,000 | 0.082 | ||
| 21/03/2024 | 0.104 | 30.950 | 0 | 40.959 | ||||
| 20/03/2024 | 0.087 | 30.150 | 200,000 | 41.578 | 200,000 | 0.081 | ||
| 19/03/2024 | 0.085 | 30.000 | 200,000 | 41.730 | 200,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
