日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.015 | 5.390 | 0 | 53.131 | ||||
26/03/2024 | 0.015 | 5.410 | 0 | 52.556 | ||||
25/03/2024 | 0.015 | 5.470 | 0 | 51.168 | ||||
22/03/2024 | 0.014 | 5.250 | 0 | 53.830 | ||||
21/03/2024 | 0.017 | 5.500 | 5,000 | 51.363 | 5,000 | 0.017 | ||
20/03/2024 | 0.020 | 5.530 | 80,000 | 52.838 | 80,000 | 0.020 | ||
19/03/2024 | 0.023 | 5.640 | 140,000 | 52.563 | 140,000 | 0.025 | ||
18/03/2024 | 0.025 | 5.720 | 0 | 52.051 | ||||
15/03/2024 | 0.025 | 5.710 | 100,000 | 51.612 | 100,000 | 0.025 | ||
14/03/2024 | 0.027 | 5.750 | 0 | 51.828 | ||||
13/03/2024 | 0.034 | 5.930 | 5,000 | 51.899 | 5,000 | 0.038 | ||
12/03/2024 | 0.031 | 5.820 | 225,000 | 52.336 | 225,000 | 0.033 | ||
11/03/2024 | 0.037 | 5.990 | 110,000 | 51.822 | 110,000 | 0.037 | ||
08/03/2024 | 0.037 | 5.940 | 5,000 | 52.227 | 5,000 | 0.037 | ||
07/03/2024 | 0.029 | 5.700 | 75,000 | 52.578 | 75,000 | 0.031 | ||
06/03/2024 | 0.033 | 5.810 | 0 | 52.391 | ||||
05/03/2024 | 0.024 | 5.450 | 0 | 54.024 | ||||
04/03/2024 | 0.026 | 5.560 | 0 | 52.942 | ||||
01/03/2024 | 0.026 | 5.520 | 0 | 53.129 | ||||
29/02/2024 | 0.027 | 5.540 | 0 | 53.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰