21014 美團摩利四七沽Ａ (認沽證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.040 | 113.600 | 47,510,000 | 50.547 | 15,455,000 | 0.042 | 18,245,000 | 0.044 |
| 23/04/2024 | 0.051 | 108.600 | 56,345,000 | 49.021 | 7,435,000 | 0.061 | 36,945,000 | 0.062 |
| 22/04/2024 | 0.080 | 100.600 | 22,525,000 | 47.663 | 10,105,000 | 0.091 | 10,375,000 | 0.089 |
| 19/04/2024 | 0.112 | 95.300 | 22,005,000 | 47.525 | 12,075,000 | 0.123 | 2,735,000 | 0.126 |
| 18/04/2024 | 0.098 | 97.750 | 12,455,000 | 47.579 | 1,705,000 | 0.101 | 9,410,000 | 0.102 |
| 17/04/2024 | 0.105 | 97.550 | 4,705,000 | 49.047 | 2,365,000 | 0.099 | 2,240,000 | 0.096 |
| 16/04/2024 | 0.100 | 98.700 | 1,745,000 | 49.293 | 1,120,000 | 0.095 | 380,000 | 0.092 |
| 15/04/2024 | 0.082 | 101.600 | 4,350,000 | 48.185 | 2,005,000 | 0.088 | 2,295,000 | 0.089 |
| 12/04/2024 | 0.080 | 102.100 | 9,940,000 | 47.642 | 5,710,000 | 0.077 | 3,490,000 | 0.076 |
| 11/04/2024 | 0.071 | 104.500 | 15,910,000 | 47.919 | 6,970,000 | 0.077 | 6,995,000 | 0.077 |
| 10/04/2024 | 0.075 | 103.800 | 7,950,000 | 48.025 | 2,845,000 | 0.076 | 4,585,000 | 0.076 |
| 09/04/2024 | 0.095 | 99.700 | 5,330,000 | 47.897 | 4,900,000 | 0.092 | 400,000 | 0.094 |
| 08/04/2024 | 0.100 | 99.400 | 8,500,000 | 48.649 | 5,475,000 | 0.100 | ||
| 05/04/2024 | 0.092 | 100.400 | 15,690,000 | 47.277 | 6,145,000 | 0.099 | 620,000 | 0.096 |
| 03/04/2024 | 0.099 | 98.950 | 53,165,000 | 46.694 | 17,030,000 | 0.096 | 27,540,000 | 0.097 |
| 02/04/2024 | 0.093 | 101.400 | 20,695,000 | 48.441 | 6,740,000 | 0.099 | 9,330,000 | 0.098 |
| 28/03/2024 | 0.117 | 96.800 | 40,865,000 | 47.115 | 17,575,000 | 0.126 | 21,160,000 | 0.128 |
| 27/03/2024 | 0.161 | 91.100 | 6,330,000 | 48.075 | 3,225,000 | 0.152 | 2,605,000 | 0.152 |
| 26/03/2024 | 0.141 | 93.400 | 6,865,000 | 47.063 | 6,215,000 | 0.140 | 600,000 | 0.141 |
| 25/03/2024 | 0.144 | 93.300 | 25,610,000 | 47.464 | 8,525,000 | 0.131 | 14,940,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
