20986 華地摩利四四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.013 | 23.800 | 0 | 203.241 | ||||
| 17/04/2024 | 0.013 | 23.150 | 0 | 197.975 | ||||
| 16/04/2024 | 0.013 | 23.100 | 0 | 185.869 | ||||
| 15/04/2024 | 0.013 | 23.300 | 0 | 172.503 | ||||
| 12/04/2024 | 0.013 | 23.500 | 0 | 146.986 | ||||
| 11/04/2024 | 0.013 | 24.100 | 0 | 134.602 | ||||
| 10/04/2024 | 0.013 | 23.700 | 0 | 133.898 | ||||
| 09/04/2024 | 0.013 | 23.850 | 0 | 127.798 | ||||
| 08/04/2024 | 0.013 | 23.700 | 0 | 125.201 | ||||
| 05/04/2024 | 0.013 | 24.250 | 0 | 109.855 | ||||
| 03/04/2024 | 0.013 | 24.450 | 0 | 102.753 | ||||
| 02/04/2024 | 0.013 | 25.200 | 0 | 94.247 | ||||
| 28/03/2024 | 0.013 | 24.750 | 0 | 88.269 | ||||
| 27/03/2024 | 0.013 | 24.600 | 0 | 87.747 | ||||
| 26/03/2024 | 0.013 | 24.850 | 0 | 84.442 | ||||
| 25/03/2024 | 0.013 | 24.300 | 0 | 86.875 | ||||
| 22/03/2024 | 0.013 | 24.250 | 0 | 83.120 | ||||
| 21/03/2024 | 0.013 | 25.250 | 0 | 75.297 | ||||
| 20/03/2024 | 0.013 | 24.350 | 0 | 80.019 | ||||
| 19/03/2024 | 0.013 | 24.200 | 0 | 79.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
