20941 中鋁摩通四六購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.295 | 5.080 | 0 | 79.156 | ||||
| 17/04/2024 | 0.295 | 5.100 | 0 | 74.843 | ||||
| 16/04/2024 | 0.290 | 5.000 | 0 | 86.180 | ||||
| 15/04/2024 | 0.315 | 5.260 | 0 | 63.107 | ||||
| 12/04/2024 | 0.315 | 5.210 | 0 | 72.605 | ||||
| 11/04/2024 | 0.315 | 5.200 | 0 | 73.953 | ||||
| 10/04/2024 | 0.310 | 5.140 | 0 | 78.893 | ||||
| 09/04/2024 | 0.310 | 5.100 | 10,000 | 84.660 | 10,000 | 0.315 | ||
| 08/04/2024 | 0.310 | 5.110 | 10,000 | 82.529 | 10,000 | 0.330 | ||
| 05/04/2024 | 0.290 | 5.000 | 0 | 79.500 | ||||
| 03/04/2024 | 0.315 | 5.200 | 0 | 69.720 | ||||
| 02/04/2024 | 0.280 | 4.980 | 0 | 71.979 | ||||
| 28/03/2024 | 0.280 | 4.970 | 0 | 63.901 | ||||
| 27/03/2024 | 0.280 | 4.930 | 0 | 69.669 | ||||
| 26/03/2024 | 0.280 | 4.960 | 0 | 64.883 | ||||
| 25/03/2024 | 0.280 | 4.970 | 80,000 | 62.872 | 80,000 | 0.265 | ||
| 22/03/2024 | 0.249 | 4.790 | 680,000 | 61.462 | 350,000 | 0.243 | 330,000 | 0.245 |
| 21/03/2024 | 0.250 | 4.780 | 720,000 | 63.319 | 310,000 | 0.236 | 410,000 | 0.224 |
| 20/03/2024 | 0.188 | 4.400 | 0 | 62.037 | ||||
| 19/03/2024 | 0.192 | 4.420 | 0 | 62.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
