20927 海油法興四九購Ａ (認購證)
按盤價 
0.800 +0.020 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.780 | 19.720 | 0 | 37.052 | ||||
| 03/05/2024 | 0.870 | 20.300 | 0 | 34.013 | ||||
| 02/05/2024 | 0.870 | 20.200 | 0 | 37.680 | ||||
| 30/04/2024 | 0.890 | 20.300 | 0 | 38.007 | ||||
| 29/04/2024 | 0.800 | 19.760 | 0 | 38.369 | ||||
| 26/04/2024 | 0.800 | 19.680 | 40,000 | 40.160 | 40,000 | 0.820 | ||
| 25/04/2024 | 0.670 | 19.000 | 90,000 | 36.908 | 90,000 | 0.660 | ||
| 24/04/2024 | 0.630 | 18.720 | 0 | 37.441 | ||||
| 23/04/2024 | 0.570 | 18.420 | 0 | 35.041 | ||||
| 22/04/2024 | 0.560 | 18.160 | 0 | 39.108 | ||||
| 19/04/2024 | 0.630 | 18.620 | 200,000 | 38.715 | 200,000 | 0.670 | ||
| 18/04/2024 | 0.590 | 18.400 | 0 | 37.633 | ||||
| 17/04/2024 | 0.660 | 18.820 | 0 | 38.226 | ||||
| 16/04/2024 | 0.690 | 19.000 | 0 | 38.251 | ||||
| 15/04/2024 | 0.740 | 19.380 | 0 | 36.236 | ||||
| 12/04/2024 | 0.710 | 19.100 | 80,000 | 38.211 | 30,000 | 0.720 | 50,000 | 0.730 |
| 11/04/2024 | 0.760 | 19.360 | 50,000 | 39.276 | 50,000 | 0.760 | ||
| 10/04/2024 | 0.700 | 19.160 | 0 | 34.844 | ||||
| 09/04/2024 | 0.670 | 18.860 | 50,000 | 37.464 | 50,000 | 0.670 | ||
| 08/04/2024 | 0.710 | 19.120 | 80,000 | 37.095 | 80,000 | 0.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
