20926 比迪星展四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 225.800 | 0 | 62.852 | ||||
| 08/05/2024 | 0.010 | 223.000 | 0 | 64.024 | ||||
| 07/05/2024 | 0.010 | 227.400 | 0 | 58.697 | ||||
| 06/05/2024 | 0.010 | 226.000 | 0 | 58.718 | ||||
| 03/05/2024 | 0.010 | 226.400 | 0 | 55.090 | ||||
| 02/05/2024 | 0.010 | 225.000 | 0 | 55.256 | ||||
| 30/04/2024 | 0.010 | 215.600 | 0 | 60.959 | ||||
| 29/04/2024 | 0.010 | 216.400 | 0 | 59.341 | ||||
| 26/04/2024 | 0.010 | 212.800 | 0 | 59.454 | ||||
| 25/04/2024 | 0.010 | 203.800 | 0 | 65.569 | ||||
| 24/04/2024 | 0.010 | 201.200 | 5,000 | 66.687 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 68.645 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 65.204 | ||||
| 19/04/2024 | 0.010 | 201.200 | 0 | 62.490 | ||||
| 18/04/2024 | 0.010 | 205.400 | 0 | 58.715 | ||||
| 17/04/2024 | 0.010 | 203.800 | 0 | 59.164 | ||||
| 16/04/2024 | 0.010 | 205.200 | 0 | 57.500 | ||||
| 15/04/2024 | 0.010 | 208.200 | 0 | 54.790 | ||||
| 12/04/2024 | 0.010 | 210.200 | 0 | 51.718 | ||||
| 11/04/2024 | 0.010 | 211.600 | 0 | 50.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
