20832 盈富星展四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 16.710 | 0 | 53.724 | ||||
| 19/04/2024 | 0.010 | 16.470 | 0 | 50.253 | ||||
| 18/04/2024 | 0.010 | 16.630 | 0 | 45.182 | ||||
| 17/04/2024 | 0.010 | 16.480 | 0 | 45.991 | ||||
| 16/04/2024 | 0.010 | 16.490 | 0 | 44.113 | ||||
| 15/04/2024 | 0.010 | 16.820 | 0 | 37.229 | ||||
| 12/04/2024 | 0.010 | 16.970 | 0 | 31.664 | ||||
| 11/04/2024 | 0.010 | 17.340 | 0 | 25.382 | ||||
| 10/04/2024 | 0.010 | 17.390 | 0 | 23.991 | ||||
| 09/04/2024 | 0.010 | 17.080 | 0 | 27.712 | ||||
| 08/04/2024 | 0.012 | 16.970 | 0 | 29.925 | ||||
| 05/04/2024 | 0.015 | 16.940 | 0 | 30.184 | ||||
| 03/04/2024 | 0.018 | 16.940 | 0 | 30.580 | ||||
| 02/04/2024 | 0.018 | 17.150 | 0 | 27.194 | ||||
| 28/03/2024 | 0.018 | 16.750 | 0 | 29.819 | ||||
| 27/03/2024 | 0.018 | 16.620 | 0 | 30.909 | ||||
| 26/03/2024 | 0.018 | 16.840 | 0 | 27.875 | ||||
| 25/03/2024 | 0.018 | 16.680 | 0 | 29.326 | ||||
| 22/03/2024 | 0.018 | 16.710 | 0 | 27.778 | ||||
| 21/03/2024 | 0.018 | 17.100 | 70,000 | 23.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
