日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.010 | 31.400 | 0 | 119.334 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 124.337 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 122.349 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 115.829 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 105.316 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 91.995 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 89.673 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 88.864 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 85.975 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 79.416 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 73.316 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 70.692 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 69.235 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 70.031 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 67.594 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 68.202 | ||||
22/03/2024 | 0.010 | 33.450 | 0 | 62.403 | ||||
21/03/2024 | 0.010 | 35.500 | 0 | 53.649 | ||||
20/03/2024 | 0.010 | 34.850 | 0 | 55.491 | ||||
19/03/2024 | 0.010 | 34.900 | 0 | 54.682 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 07:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰