日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.010 | 49.050 | 0 | 52.602 | ||||
27/03/2024 | 0.010 | 47.950 | 0 | 56.738 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 51.475 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 51.952 | ||||
22/03/2024 | 0.010 | 49.000 | 28,370,000 | 47.837 | 5,825,000 | 0.010 | ||
21/03/2024 | 0.019 | 51.250 | 21,060,000 | 47.869 | 12,855,000 | 0.038 | ||
20/03/2024 | 0.032 | 52.250 | 1,265,000 | 54.276 | 650,000 | 0.027 | ||
19/03/2024 | 0.032 | 51.850 | 1,020,000 | 55.627 | 150,000 | 0.032 | ||
18/03/2024 | 0.039 | 52.850 | 2,560,000 | 55.349 | 150,000 | 0.039 | ||
15/03/2024 | 0.026 | 50.650 | 210,000 | 53.358 | ||||
14/03/2024 | 0.028 | 50.850 | 3,655,000 | 53.527 | 10,000 | 0.038 | ||
13/03/2024 | 0.038 | 52.050 | 490,000 | 55.203 | ||||
12/03/2024 | 0.033 | 51.350 | 1,660,000 | 54.065 | 560,000 | 0.022 | ||
11/03/2024 | 0.019 | 48.450 | 11,970,000 | 53.816 | 8,835,000 | 0.018 | ||
08/03/2024 | 0.014 | 46.700 | 470,000 | 53.502 | ||||
07/03/2024 | 0.013 | 45.800 | 100,000 | 55.139 | 100,000 | 0.013 | ||
06/03/2024 | 0.015 | 46.250 | 1,530,000 | 55.298 | ||||
05/03/2024 | 0.010 | 43.150 | 0 | 59.621 | ||||
04/03/2024 | 0.013 | 44.950 | 0 | 56.636 | ||||
01/03/2024 | 0.013 | 44.650 | 0 | 56.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰