20629 工行匯豐四五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 4.140 | 0 | 40.316 | ||||
| 23/04/2024 | 0.015 | 4.120 | 0 | 38.851 | ||||
| 22/04/2024 | 0.015 | 4.100 | 0 | 37.401 | ||||
| 19/04/2024 | 0.015 | 4.110 | 0 | 36.230 | ||||
| 18/04/2024 | 0.015 | 4.110 | 0 | 35.746 | ||||
| 17/04/2024 | 0.015 | 4.020 | 0 | 31.601 | ||||
| 16/04/2024 | 0.015 | 4.000 | 0 | 30.378 | ||||
| 15/04/2024 | 0.015 | 4.030 | 0 | 31.235 | ||||
| 12/04/2024 | 0.015 | 3.990 | 0 | 28.580 | ||||
| 11/04/2024 | 0.015 | 4.070 | 0 | 31.352 | ||||
| 10/04/2024 | 0.015 | 4.080 | 0 | 31.382 | ||||
| 09/04/2024 | 0.015 | 4.020 | 0 | 28.814 | ||||
| 08/04/2024 | 0.015 | 4.020 | 0 | 28.521 | ||||
| 05/04/2024 | 0.015 | 3.970 | 0 | 25.841 | ||||
| 03/04/2024 | 0.015 | 4.010 | 0 | 26.815 | ||||
| 02/04/2024 | 0.015 | 4.030 | 0 | 27.298 | ||||
| 28/03/2024 | 0.015 | 3.940 | 0 | 23.066 | ||||
| 27/03/2024 | 0.015 | 3.970 | 0 | 23.923 | ||||
| 26/03/2024 | 0.015 | 4.000 | 0 | 24.714 | ||||
| 25/03/2024 | 0.019 | 3.950 | 0 | 24.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
