20596 騰訊法興四乙購Ａ (認購證)
按盤價 
0.113 +0.008 (+7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.105 | 300.800 | 500,000 | 34.367 | 250,000 | 0.105 | 250,000 | 0.106 |
| 16/04/2024 | 0.108 | 301.800 | 1,100,000 | 35.086 | 500,000 | 0.111 | 600,000 | 0.113 |
| 15/04/2024 | 0.112 | 304.400 | 355,000 | 35.049 | 125,000 | 0.117 | 230,000 | 0.116 |
| 12/04/2024 | 0.120 | 309.600 | 605,000 | 34.788 | 350,000 | 0.124 | 255,000 | 0.124 |
| 11/04/2024 | 0.128 | 315.000 | 1,755,000 | 34.401 | 1,380,000 | 0.127 | 375,000 | 0.127 |
| 10/04/2024 | 0.126 | 314.200 | 305,000 | 33.884 | 180,000 | 0.123 | 125,000 | 0.120 |
| 09/04/2024 | 0.113 | 305.000 | 205,000 | 34.547 | 205,000 | 0.114 | ||
| 08/04/2024 | 0.116 | 305.400 | 1,600,000 | 35.792 | 750,000 | 0.118 | 850,000 | 0.117 |
| 05/04/2024 | 0.123 | 310.000 | 2,210,000 | 35.488 | 1,205,000 | 0.117 | 1,005,000 | 0.118 |
| 03/04/2024 | 0.119 | 308.400 | 2,950,000 | 34.450 | 1,475,000 | 0.120 | 1,475,000 | 0.120 |
| 02/04/2024 | 0.122 | 309.200 | 495,000 | 35.220 | 355,000 | 0.123 | 125,000 | 0.121 |
| 28/03/2024 | 0.115 | 303.800 | 2,220,000 | 35.451 | 1,460,000 | 0.115 | 760,000 | 0.113 |
| 27/03/2024 | 0.112 | 302.000 | 325,000 | 35.198 | 325,000 | 0.116 | ||
| 26/03/2024 | 0.107 | 299.400 | 1,045,000 | 34.701 | 910,000 | 0.101 | 125,000 | 0.096 |
| 25/03/2024 | 0.091 | 288.600 | 350,000 | 34.283 | 225,000 | 0.092 | 125,000 | 0.090 |
| 22/03/2024 | 0.092 | 288.800 | 335,000 | 34.417 | 120,000 | 0.092 | 215,000 | 0.088 |
| 21/03/2024 | 0.095 | 291.200 | 1,340,000 | 33.431 | 215,000 | 0.103 | 1,125,000 | 0.099 |
| 20/03/2024 | 0.095 | 288.800 | 140,000 | 35.100 | 70,000 | 0.096 | 55,000 | 0.090 |
| 19/03/2024 | 0.093 | 285.000 | 20,000 | 36.775 | 20,000 | 0.095 | ||
| 18/03/2024 | 0.099 | 289.800 | 1,070,000 | 36.396 | 1,070,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
