20487 騰訊摩通四八購Ａ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.060 | 344.200 | 1,045,090,000 | 35.659 | 503,250,000 | 0.057 | 511,540,000 | 0.057 |
| 23/04/2024 | 0.048 | 332.400 | 0 | 36.849 | ||||
| 22/04/2024 | 0.033 | 320.400 | 0 | 36.724 | ||||
| 19/04/2024 | 0.022 | 303.800 | 0 | 37.720 | ||||
| 18/04/2024 | 0.022 | 304.400 | 0 | 37.388 | ||||
| 17/04/2024 | 0.022 | 300.800 | 0 | 38.307 | ||||
| 16/04/2024 | 0.022 | 301.800 | 0 | 37.847 | ||||
| 15/04/2024 | 0.024 | 304.400 | 0 | 37.659 | ||||
| 12/04/2024 | 0.027 | 309.600 | 0 | 36.688 | ||||
| 11/04/2024 | 0.033 | 315.000 | 0 | 36.735 | ||||
| 10/04/2024 | 0.032 | 314.200 | 0 | 36.549 | ||||
| 09/04/2024 | 0.027 | 305.000 | 30,000 | 37.624 | 30,000 | 0.029 | ||
| 08/04/2024 | 0.028 | 305.400 | 30,000 | 37.685 | 30,000 | 0.028 | ||
| 05/04/2024 | 0.034 | 310.000 | 0 | 37.677 | ||||
| 03/04/2024 | 0.035 | 308.400 | 0 | 38.158 | ||||
| 02/04/2024 | 0.036 | 309.200 | 0 | 38.021 | ||||
| 28/03/2024 | 0.034 | 303.800 | 20,000 | 38.399 | 10,000 | 0.032 | 10,000 | 0.035 |
| 27/03/2024 | 0.034 | 302.000 | 0 | 38.800 | ||||
| 26/03/2024 | 0.034 | 299.400 | 0 | 39.494 | ||||
| 25/03/2024 | 0.028 | 288.600 | 0 | 40.716 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
