20464 中免麥銀四六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.019 | 68.150 | 0 | 149.227 | ||||
| 06/05/2024 | 0.019 | 69.250 | 0 | 143.342 | ||||
| 03/05/2024 | 0.019 | 69.000 | 0 | 136.856 | ||||
| 02/05/2024 | 0.019 | 71.700 | 0 | 127.550 | ||||
| 30/04/2024 | 0.019 | 69.550 | 0 | 129.210 | ||||
| 29/04/2024 | 0.019 | 70.200 | 0 | 125.681 | ||||
| 26/04/2024 | 0.019 | 69.000 | 0 | 123.509 | ||||
| 25/04/2024 | 0.019 | 67.400 | 0 | 125.844 | ||||
| 24/04/2024 | 0.019 | 66.350 | 0 | 126.851 | ||||
| 23/04/2024 | 0.019 | 64.600 | 0 | 129.634 | ||||
| 22/04/2024 | 0.019 | 64.100 | 0 | 129.323 | ||||
| 19/04/2024 | 0.019 | 63.250 | 0 | 126.979 | ||||
| 18/04/2024 | 0.019 | 66.450 | 0 | 117.943 | ||||
| 17/04/2024 | 0.019 | 66.200 | 0 | 117.244 | ||||
| 16/04/2024 | 0.019 | 65.500 | 0 | 117.606 | ||||
| 15/04/2024 | 0.019 | 68.050 | 0 | 110.657 | ||||
| 12/04/2024 | 0.019 | 68.200 | 0 | 107.054 | ||||
| 11/04/2024 | 0.019 | 71.650 | 0 | 98.896 | ||||
| 10/04/2024 | 0.019 | 72.500 | 0 | 96.272 | ||||
| 09/04/2024 | 0.019 | 74.900 | 0 | 90.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
