20301 恒指瑞銀九乙沽D (認沽證)
即時 按盤價 升0.111 +0.030 (+37.037%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.08126,889.610378,100,00016.627188,310,0000.080189,580,0000.080
19/11/20190.07127,093.80018,520,00016.98812,590,0000.0804,430,0000.071
18/11/20190.09826,681.09036,800,00016.51635,470,0000.103350,0000.100
15/11/20190.12526,326.6609,250,00015.4217,500,0000.119100,0000.125
14/11/20190.12926,323.69036,360,00015.99525,070,0000.12810,890,0000.128
13/11/20190.11626,571.46054,680,00017.33612,920,0000.11629,840,0000.108
12/11/20190.08027,065.280162,980,00016.93078,870,0000.08879,220,0000.088
11/11/20190.08826,926.550685,240,00016.603319,020,0000.068341,460,0000.069
08/11/20190.05027,651.140641,200,00016.441315,540,0000.047321,110,0000.047
07/11/20190.04727,847.230477,080,00017.275235,900,0000.055235,350,0000.054
06/11/20190.05527,688.6401,928,470,00017.356957,280,0000.055956,690,0000.055
05/11/20190.05827,683.4001,216,040,00017.708594,790,0000.060608,540,0000.060
04/11/20190.06327,547.3002,728,440,00017.2691,353,170,0000.0681,361,250,0000.068
01/11/20190.08727,100.7601,659,000,00016.670823,520,0000.100830,150,0000.100
31/10/20190.10126,906.7202,223,440,00016.7271,104,350,0000.0981,108,940,0000.098
30/10/20190.11826,667.71028,550,00016.55914,390,0000.11314,160,0000.113
29/10/20190.10726,786.7603,190,00016.0921,640,0000.1011,550,0000.100
28/10/20190.10126,891.260770,00016.148250,0000.099520,0000.101
25/10/20190.11626,667.3901,480,00015.5691,350,0000.117130,0000.117
24/10/20190.11226,797.9502,190,00016.2881,200,0000.115460,0000.119
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2019 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱