20209 阿里瑞信零六購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/04/20200.010188.6001,000,00033.784
03/04/20200.010183.700035.765
02/04/20200.010186.0002,150,00034.3231,100,0000.010
01/04/20200.010184.0002,240,00035.174890,0000.010
31/03/20200.012183.4006,435,00036.4906,365,0000.014
30/03/20200.013180.3001,800,00038.530600,0000.012
27/03/20200.013183.9005,830,00035.9283,415,0000.015
26/03/20200.013180.9002,700,00037.3341,100,0000.013625,0000.016
25/03/20200.014179.7009,455,00038.3065,360,0000.014
24/03/20200.015174.50013,180,00041.5162,940,0000.0191,665,0000.016
23/03/20200.019170.00023,960,00045.8838,425,0000.0238,830,0000.023
20/03/20200.028183.00011,545,00041.2055,350,0000.0283,960,0000.027
19/03/20200.026174.00022,615,00045.5545,250,0000.0277,850,0000.025
18/03/20200.027173.00049,130,00046.29628,025,0000.03015,060,0000.028
17/03/20200.034183.20045,930,00042.34719,350,0000.03520,605,0000.031
16/03/20200.032179.30014,840,00043.8153,370,0000.0337,385,0000.031
13/03/20200.039191.70027,090,00037.96413,285,0000.0364,120,0000.030
12/03/20200.030188.80020,875,00036.9475,340,0000.03212,620,0000.032
11/03/20200.038197.00027,665,00034.3429,590,0000.04117,265,0000.041
10/03/20200.046199.30037,660,00034.54022,940,0000.04511,520,0000.042
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/04/2020 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 友和Yoho發售口罩