20119 蔚來匯豐四七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.027 | 30.700 | 0 | 178.200 | ||||
| 17/04/2024 | 0.027 | 30.100 | 0 | 180.241 | ||||
| 16/04/2024 | 0.027 | 29.850 | 0 | 180.547 | ||||
| 15/04/2024 | 0.027 | 33.250 | 0 | 163.567 | ||||
| 12/04/2024 | 0.027 | 34.250 | 0 | 156.787 | ||||
| 11/04/2024 | 0.027 | 36.450 | 0 | 147.070 | ||||
| 10/04/2024 | 0.027 | 37.200 | 0 | 143.447 | ||||
| 09/04/2024 | 0.027 | 35.100 | 0 | 150.983 | ||||
| 08/04/2024 | 0.027 | 34.850 | 0 | 151.263 | ||||
| 05/04/2024 | 0.027 | 35.000 | 0 | 148.515 | ||||
| 03/04/2024 | 0.027 | 34.700 | 0 | 148.328 | ||||
| 02/04/2024 | 0.027 | 36.400 | 0 | 141.046 | ||||
| 28/03/2024 | 0.027 | 37.450 | 0 | 134.109 | ||||
| 27/03/2024 | 0.027 | 36.700 | 0 | 136.220 | ||||
| 26/03/2024 | 0.027 | 38.950 | 0 | 127.794 | ||||
| 25/03/2024 | 0.027 | 38.350 | 0 | 129.289 | ||||
| 22/03/2024 | 0.027 | 39.000 | 0 | 125.473 | ||||
| 21/03/2024 | 0.027 | 40.250 | 0 | 120.875 | ||||
| 20/03/2024 | 0.027 | 41.000 | 0 | 118.005 | ||||
| 19/03/2024 | 0.027 | 43.350 | 0 | 110.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
