19941 澳博瑞銀五三購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.042 | 2.680 | 1,090,000 | 49.902 | 525,000 | 0.043 | 565,000 | 0.040 |
| 17/04/2024 | 0.036 | 2.570 | 0 | 50.242 | ||||
| 16/04/2024 | 0.039 | 2.620 | 0 | 50.141 | ||||
| 15/04/2024 | 0.051 | 2.810 | 0 | 49.726 | ||||
| 12/04/2024 | 0.058 | 2.850 | 560,000 | 51.450 | 275,000 | 0.058 | 285,000 | 0.058 |
| 11/04/2024 | 0.061 | 2.860 | 200,000 | 52.428 | 100,000 | 0.063 | 100,000 | 0.065 |
| 10/04/2024 | 0.065 | 2.940 | 1,650,000 | 51.245 | 875,000 | 0.065 | 775,000 | 0.064 |
| 09/04/2024 | 0.066 | 2.960 | 300,000 | 50.876 | 200,000 | 0.054 | 100,000 | 0.066 |
| 08/04/2024 | 0.046 | 2.670 | 1,950,000 | 51.558 | 875,000 | 0.043 | 1,075,000 | 0.044 |
| 05/04/2024 | 0.038 | 2.530 | 1,500,000 | 51.798 | 750,000 | 0.034 | 750,000 | 0.034 |
| 03/04/2024 | 0.036 | 2.480 | 250,000 | 52.197 | 125,000 | 0.036 | 125,000 | 0.036 |
| 02/04/2024 | 0.035 | 2.460 | 0 | 52.152 | ||||
| 28/03/2024 | 0.031 | 2.390 | 0 | 51.654 | ||||
| 27/03/2024 | 0.031 | 2.370 | 0 | 52.267 | ||||
| 26/03/2024 | 0.033 | 2.410 | 0 | 52.175 | ||||
| 25/03/2024 | 0.031 | 2.350 | 0 | 52.897 | ||||
| 22/03/2024 | 0.031 | 2.350 | 0 | 52.651 | ||||
| 21/03/2024 | 0.031 | 2.380 | 0 | 51.535 | ||||
| 20/03/2024 | 0.030 | 2.310 | 0 | 53.219 | ||||
| 19/03/2024 | 0.030 | 2.320 | 0 | 52.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
