19941 港交摩通零六沽A (認沽證)
即時 按盤價 跌0.020 -0.001 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.021278.00050,00027.363
15/01/20200.019279.800430,00027.09250,0000.019380,0000.022
14/01/20200.022277.6001,550,00027.4531,470,0000.01850,0000.022
13/01/20200.021280.2001,300,00027.797250,0000.0211,000,0000.022
10/01/20200.026275.0001,900,00027.6461,780,0000.024100,0000.026
09/01/20200.025274.8003,810,00027.1941,830,0000.0251,380,0000.026
08/01/20200.032268.2002,300,00027.043800,0000.0331,300,0000.032
07/01/20200.031269.8001,100,00027.219200,0000.030700,0000.030
06/01/20200.032268.6001,890,00027.023540,0000.0321,350,0000.032
03/01/20200.032266.6001,090,00026.139460,0000.032630,0000.029
02/01/20200.037260.40012,570,00025.1923,700,0000.0418,010,0000.043
31/12/20190.053253.0005,720,00025.8242,920,0000.0532,000,0000.051
30/12/20190.050256.2006,870,00026.3973,670,0000.0483,200,0000.048
27/12/20190.049256.8002,780,00026.210800,0000.0491,980,0000.048
24/12/20190.056253.4005,870,00026.1123,540,0000.0551,920,0000.054
23/12/20190.050255.8002,250,00025.751650,0000.0521,030,0000.051
20/12/20190.051256.4002,160,00025.999730,0000.053600,0000.052
19/12/20190.053255.0002,060,00025.8131,180,0000.053870,0000.053
18/12/20190.050257.6004,250,00026.1131,730,0000.0452,520,0000.046
17/12/20190.048256.6003,110,00025.176990,0000.0481,820,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具