19935 騰訊摩利四五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.012 | 344.200 | 0 | 45.398 | ||||
| 23/04/2024 | 0.012 | 332.400 | 0 | 51.599 | ||||
| 22/04/2024 | 0.012 | 320.400 | 0 | 57.819 | ||||
| 19/04/2024 | 0.012 | 303.800 | 0 | 64.267 | ||||
| 18/04/2024 | 0.012 | 304.400 | 0 | 62.735 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 63.721 | ||||
| 16/04/2024 | 0.012 | 301.800 | 0 | 62.053 | ||||
| 15/04/2024 | 0.012 | 304.400 | 0 | 59.562 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 54.050 | ||||
| 11/04/2024 | 0.012 | 315.000 | 0 | 50.450 | ||||
| 10/04/2024 | 0.012 | 314.200 | 0 | 50.134 | ||||
| 09/04/2024 | 0.012 | 305.000 | 0 | 54.108 | ||||
| 08/04/2024 | 0.012 | 305.400 | 0 | 53.172 | ||||
| 05/04/2024 | 0.012 | 310.000 | 0 | 48.912 | ||||
| 03/04/2024 | 0.012 | 308.400 | 0 | 48.483 | ||||
| 02/04/2024 | 0.012 | 309.200 | 0 | 47.525 | ||||
| 28/03/2024 | 0.012 | 303.800 | 0 | 47.359 | ||||
| 27/03/2024 | 0.012 | 302.000 | 0 | 47.667 | ||||
| 26/03/2024 | 0.012 | 299.400 | 0 | 48.359 | ||||
| 25/03/2024 | 0.012 | 288.600 | 0 | 52.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
