日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/04/2024 | 0.013 | 98.700 | 0 | 63.146 | ||||
15/04/2024 | 0.013 | 101.600 | 0 | 58.830 | ||||
12/04/2024 | 0.013 | 102.100 | 0 | 56.941 | ||||
11/04/2024 | 0.013 | 104.500 | 0 | 53.512 | ||||
10/04/2024 | 0.013 | 103.800 | 0 | 54.019 | ||||
09/04/2024 | 0.013 | 99.700 | 0 | 58.828 | ||||
08/04/2024 | 0.013 | 99.400 | 0 | 58.819 | ||||
05/04/2024 | 0.013 | 100.400 | 0 | 56.433 | ||||
03/04/2024 | 0.013 | 98.950 | 0 | 57.513 | ||||
02/04/2024 | 0.013 | 101.400 | 0 | 54.139 | ||||
28/03/2024 | 0.013 | 96.800 | 0 | 58.046 | ||||
27/03/2024 | 0.013 | 91.100 | 0 | 64.806 | ||||
26/03/2024 | 0.013 | 93.400 | 0 | 61.586 | ||||
25/03/2024 | 0.013 | 93.300 | 0 | 61.363 | ||||
22/03/2024 | 0.013 | 88.250 | 0 | 66.653 | ||||
21/03/2024 | 0.013 | 92.300 | 0 | 61.243 | ||||
20/03/2024 | 0.013 | 88.800 | 0 | 65.246 | ||||
19/03/2024 | 0.013 | 89.200 | 0 | 64.424 | ||||
18/03/2024 | 0.013 | 90.400 | 0 | 62.607 | ||||
15/03/2024 | 0.013 | 89.400 | 0 | 62.861 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰