19742 恒指摩通九甲購F (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.01026,323.690024.064
13/11/20190.01626,571.460024.048
12/11/20190.01727,065.2801,890,00017.211850,0000.0151,040,0000.017
11/11/20190.01626,926.5504,820,00018.0811,820,0000.0163,000,0000.018
08/11/20190.04527,651.1408,410,00016.7192,370,0000.0464,580,0000.050
07/11/20190.05627,847.2305,720,00016.1834,880,0000.058760,0000.052
06/11/20190.05127,688.6403,290,00017.2661,910,0000.0541,370,0000.050
05/11/20190.05227,683.4006,330,00017.3123,230,0000.0512,050,0000.044
04/11/20190.04827,547.30024,280,00018.01820,540,0000.0421,200,0000.044
01/11/20190.02827,100.76023,470,00016.85211,760,0000.0269,630,0000.025
31/10/20190.02326,906.7209,120,00017.0547,230,0000.0261,300,0000.025
30/10/20190.01826,667.7105,810,00017.3512,160,0000.0203,210,0000.020
29/10/20190.02326,786.7603,860,00017.73510,0000.0293,800,0000.029
28/10/20190.02826,891.26010,940,00018.0787,750,0000.0292,520,0000.027
25/10/20190.02326,667.3904,200,00017.8571,130,0000.0233,060,0000.023
24/10/20190.02826,797.9509,470,00018.0037,540,0000.0251,060,0000.024
23/10/20190.02126,566.7309,110,00017.597990,0000.0237,790,0000.022
22/10/20190.03126,786.200770,00018.555200,0000.032450,0000.032
21/10/20190.03326,725.6808,070,00019.5123,470,0000.0334,200,0000.033
18/10/20190.03326,719.58039,450,00018.87120,620,0000.03614,090,0000.038
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 07:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱