19686 百度摩通四六沽Ａ (認沽證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.395 | 93.550 | 0 | 57.669 | ||||
| 17/04/2024 | 0.395 | 93.100 | 0 | 40.301 | ||||
| 16/04/2024 | 0.385 | 94.150 | 0 | 43.730 | ||||
| 15/04/2024 | 0.360 | 96.750 | 0 | 44.875 | ||||
| 12/04/2024 | 0.350 | 97.550 | 0 | 36.202 | ||||
| 11/04/2024 | 0.325 | 100.800 | 0 | 50.167 | ||||
| 10/04/2024 | 0.325 | 102.000 | 0 | 61.850 | ||||
| 09/04/2024 | 0.325 | 100.100 | 0 | 36.707 | ||||
| 08/04/2024 | 0.300 | 103.500 | 0 | 48.210 | ||||
| 05/04/2024 | 0.300 | 105.100 | 0 | 59.975 | ||||
| 03/04/2024 | 0.300 | 104.000 | 0 | 51.517 | ||||
| 02/04/2024 | 0.300 | 104.900 | 0 | 57.780 | ||||
| 28/03/2024 | 0.320 | 102.700 | 0 | 58.088 | ||||
| 27/03/2024 | 0.335 | 99.450 | 0 | 44.792 | ||||
| 26/03/2024 | 0.305 | 104.400 | 0 | 56.129 | ||||
| 25/03/2024 | 0.335 | 100.700 | 0 | 55.747 | ||||
| 22/03/2024 | 0.345 | 98.200 | 0 | 41.560 | ||||
| 21/03/2024 | 0.320 | 101.000 | 0 | 42.379 | ||||
| 20/03/2024 | 0.320 | 101.900 | 0 | 50.223 | ||||
| 19/03/2024 | 0.320 | 101.600 | 0 | 47.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
