19382 恒指摩通四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 62.056 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 0 | 54.544 | ||||
| 11/04/2024 | 0.010 | 17,095.030 | 0 | 47.751 | ||||
| 10/04/2024 | 0.010 | 17,139.170 | 0 | 45.884 | ||||
| 09/04/2024 | 0.010 | 16,828.070 | 0 | 48.877 | ||||
| 08/04/2024 | 0.010 | 16,732.850 | 0 | 48.944 | ||||
| 05/04/2024 | 0.010 | 16,723.920 | 0 | 45.896 | ||||
| 03/04/2024 | 0.010 | 16,725.100 | 0 | 44.076 | ||||
| 02/04/2024 | 0.010 | 16,931.520 | 0 | 40.877 | ||||
| 28/03/2024 | 0.010 | 16,541.420 | 0 | 41.692 | ||||
| 27/03/2024 | 0.010 | 16,392.840 | 0 | 42.601 | ||||
| 26/03/2024 | 0.010 | 16,618.320 | 0 | 39.668 | ||||
| 25/03/2024 | 0.010 | 16,473.640 | 0 | 40.569 | ||||
| 22/03/2024 | 0.010 | 16,499.470 | 0 | 38.689 | ||||
| 21/03/2024 | 0.010 | 16,863.100 | 0 | 34.741 | ||||
| 20/03/2024 | 0.010 | 16,543.070 | 0 | 37.332 | ||||
| 19/03/2024 | 0.010 | 16,529.480 | 0 | 37.007 | ||||
| 18/03/2024 | 0.010 | 16,737.120 | 0 | 34.642 | ||||
| 15/03/2024 | 0.010 | 16,720.890 | 0 | 33.607 | ||||
| 14/03/2024 | 0.010 | 16,961.660 | 0 | 31.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
