19255 恒指瑞銀九九沽G (認沽證)
即時 按盤價 跌0.074 -0.011 (-12.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.08526,048.72031,030,00020.1341,080,0000.076
21/08/20190.07526,270.04031,970,00020.645690,0000.0767,310,0000.086
20/08/20190.08026,231.54036,440,00020.88113,240,0000.083
19/08/20190.08626,291.84042,250,00022.4786,520,0000.0872,630,0000.094
16/08/20190.13125,734.22034,530,00022.817960,0000.1417,410,0000.139
15/08/20190.14425,495.46080,290,00021.2996,680,0000.16115,660,0000.157
14/08/20190.16725,302.28049,610,00022.1532,150,0000.1399,050,0000.148
13/08/20190.16725,281.300164,510,00021.58154,170,0000.15036,330,0000.158
12/08/20190.11525,824.7204,044,100,00020.1611,980,540,0000.1101,999,460,0000.110
09/08/20190.11725,939.3004,127,180,00021.3052,014,800,0000.1062,038,780,0000.106
08/08/20190.11126,120.7704,420,220,00022.1882,162,430,0000.1072,179,200,0000.107
07/08/20190.12325,997.0302,801,310,00022.5551,367,680,0000.1321,390,420,0000.132
06/08/20190.12625,976.2403,439,250,00022.5771,668,150,0000.1331,684,900,0000.133
05/08/20190.11026,151.320162,380,00021.71967,700,0000.10946,820,0000.106
02/08/20190.06626,918.5803,453,340,00020.8711,685,520,0000.0611,735,370,0000.061
01/08/20190.03827,565.7007,100,00019.978300,0000.0406,500,0000.038
31/07/20190.03327,777.7503,640,00020.0383,540,0000.035
30/07/20190.03028,146.5004,300,00021.2941,100,0000.0282,870,0000.029
29/07/20190.03228,106.4105,610,00021.3744,160,0000.032150,0000.031
26/07/20190.02728,397.7402,200,00021.2121,200,0000.026
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》