19113 阿里摩通一一購G (認購證)
即時 按盤價 跌0.098 -0.014 (-12.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20200.112267.00063,470,00041.28425,360,0000.10725,750,0000.108
22/09/20200.103264.80052,120,00040.67723,710,0000.10420,490,0000.104
21/09/20200.102262.00028,660,00041.87813,960,0000.1113,920,0000.109
18/09/20200.115269.600164,880,00039.532101,530,0000.11052,450,0000.113
17/09/20200.113267.80060,790,00040.02934,110,0000.12216,400,0000.117
16/09/20200.132273.000680,750,00040.205325,290,0000.131342,510,0000.131
15/09/20200.121267.40027,820,00041.33514,540,0000.1249,240,0000.124
14/09/20200.129268.20038,840,00042.1126,720,0000.12929,860,0000.127
11/09/20200.130266.00058,160,00043.04727,270,0000.12923,190,0000.128
10/09/20200.129262.60042,750,00044.62618,650,0000.14312,850,0000.148
09/09/20200.148263.20077,400,00047.39810,210,0000.14852,940,0000.146
08/09/20200.173269.600659,620,00047.572319,930,0000.173320,320,0000.172
07/09/20200.172265.600812,450,00049.623382,230,0000.189407,250,0000.189
04/09/20200.208274.00058,240,00049.6505,060,0000.19021,230,0000.187
03/09/20200.241284.20064,760,00047.92127,790,0000.24622,580,0000.244
02/09/20200.250291.20095,030,00044.50539,460,0000.24724,970,0000.246
01/09/20200.227282.800951,150,00046.481422,880,0000.220460,840,0000.220
31/08/20200.221282.8001,597,390,00045.461753,190,0000.231743,040,0000.231
28/08/20200.202277.000228,550,00045.776104,690,0000.196104,880,0000.196
27/08/20200.210280.600129,370,00044.61633,470,0000.20448,370,0000.207
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2020 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>