18854 Ｓ金摩利四六購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.280 | 1,723.000 | 0 | 19.892 | ||||
| 17/04/2024 | 0.280 | 1,728.000 | 100,000 | 17.130 | 100,000 | 0.275 | ||
| 16/04/2024 | 0.260 | 1,713.000 | 0 | 18.466 | ||||
| 15/04/2024 | 0.250 | 1,705.000 | 3,400,000 | 19.027 | 3,400,000 | 0.254 | ||
| 12/04/2024 | 0.305 | 1,743.000 | 760,000 | 15.223 | 760,000 | 0.290 | ||
| 11/04/2024 | 0.235 | 1,696.000 | 10,000 | 18.055 | 10,000 | 0.234 | ||
| 10/04/2024 | 0.255 | 1,706.000 | 515,000 | 18.813 | 15,000 | 0.250 | 500,000 | 0.265 |
| 09/04/2024 | 0.250 | 1,706.500 | 282,500 | 17.202 | 280,000 | 0.249 | 2,500 | 0.246 |
| 08/04/2024 | 0.230 | 1,695.000 | 697,500 | 16.693 | 195,000 | 0.224 | 502,500 | 0.241 |
| 05/04/2024 | 0.178 | 1,658.500 | 252,500 | 16.874 | 172,500 | 0.158 | 50,000 | 0.178 |
| 03/04/2024 | 0.161 | 1,646.500 | 847,500 | 16.503 | 347,500 | 0.170 | 500,000 | 0.174 |
| 02/04/2024 | 0.148 | 1,635.000 | 1,927,500 | 16.682 | 902,500 | 0.143 | 1,025,000 | 0.149 |
| 28/03/2024 | 0.091 | 1,589.000 | 757,500 | 15.364 | 305,000 | 0.091 | 415,000 | 0.094 |
| 27/03/2024 | 0.078 | 1,579.500 | 67,500 | 14.636 | 30,000 | 0.077 | 30,000 | 0.077 |
| 26/03/2024 | 0.072 | 1,574.000 | 35,000 | 14.456 | 35,000 | 0.070 | ||
| 25/03/2024 | 0.071 | 1,568.000 | 85,000 | 15.053 | 40,000 | 0.078 | ||
| 22/03/2024 | 0.071 | 1,570.500 | 257,500 | 14.375 | 20,000 | 0.075 | 237,500 | 0.077 |
| 21/03/2024 | 0.103 | 1,598.500 | 13,695,000 | 14.988 | 11,487,500 | 0.102 | 2,082,500 | 0.103 |
| 20/03/2024 | 0.071 | 1,562.500 | 40,000 | 15.282 | 40,000 | 0.071 | ||
| 19/03/2024 | 0.072 | 1,561.500 | 80,000 | 15.520 | 20,000 | 0.074 | 60,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
