18626 騰訊中銀零七購A (認購證)
即時 按盤價 不變0.146 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/03/20200.146381.80019,960,00035.72310,230,0000.1619,720,0000.161
25/03/20200.159380.0005,430,00037.9373,510,0000.1511,810,0000.148
24/03/20200.125365.2002,780,00039.1812,780,0000.123
23/03/20200.094348.00020,00040.72620,0000.103
20/03/20200.116359.6001,510,00039.3891,210,0000.112
19/03/20200.100343.000790,00042.805770,0000.09320,0000.075
18/03/20200.078334.000550,00042.04040,0000.08210,0000.089
17/03/20200.110349.8001,630,00041.5431,600,0000.10630,0000.107
16/03/20200.083341.8002,100,00039.8782,000,0000.089
13/03/20200.122365.0002,180,00037.1161,470,0000.101660,0000.079
12/03/20200.094363.6002,770,00033.5561,130,0000.095740,0000.101
11/03/20200.118378.40010,530,00031.4794,910,0000.1244,180,0000.127
10/03/20200.130383.00013,150,00030.9187,560,0000.1314,510,0000.134
09/03/20200.112377.4005,320,00030.603270,0000.1263,510,0000.118
06/03/20200.144395.8001,166,020,00027.314574,790,0000.148577,910,0000.148
05/03/20200.172406.20056,870,00026.09428,590,0000.14922,030,0000.144
04/03/20200.134394.000193,510,00026.69592,980,0000.13695,050,0000.136
03/03/20200.146394.000358,840,00027.696170,010,0000.154173,160,0000.154
02/03/20200.145389.600390,940,00029.130190,760,0000.145194,690,0000.145
28/02/20200.143386.000735,310,00029.921362,670,0000.139363,340,0000.139
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蓬瀛仙館免費派發口罩