日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.010 | 34.450 | 0 | 96.948 | ||||
23/04/2024 | 0.010 | 35.750 | 0 | 93.149 | ||||
22/04/2024 | 0.010 | 36.650 | 0 | 90.551 | ||||
19/04/2024 | 0.010 | 35.650 | 0 | 92.193 | ||||
18/04/2024 | 0.010 | 37.500 | 0 | 87.297 | ||||
17/04/2024 | 0.010 | 37.450 | 0 | 87.138 | ||||
16/04/2024 | 0.010 | 37.100 | 0 | 87.698 | ||||
15/04/2024 | 0.010 | 39.650 | 0 | 81.447 | ||||
12/04/2024 | 0.010 | 41.100 | 0 | 77.490 | ||||
11/04/2024 | 0.010 | 41.450 | 0 | 76.499 | ||||
10/04/2024 | 0.010 | 40.600 | 0 | 78.092 | ||||
09/04/2024 | 0.010 | 39.400 | 0 | 80.496 | ||||
08/04/2024 | 0.010 | 38.550 | 0 | 82.169 | ||||
05/04/2024 | 0.010 | 38.150 | 0 | 82.340 | ||||
03/04/2024 | 0.010 | 39.350 | 0 | 79.166 | ||||
02/04/2024 | 0.010 | 40.300 | 0 | 76.843 | ||||
28/03/2024 | 0.010 | 39.950 | 0 | 76.477 | ||||
27/03/2024 | 0.010 | 39.550 | 0 | 77.113 | ||||
26/03/2024 | 0.010 | 41.550 | 0 | 72.771 | ||||
25/03/2024 | 0.010 | 43.000 | 0 | 69.671 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰