18385 騰訊摩利四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 332.400 | 0 | 46.087 | ||||
| 22/04/2024 | 0.010 | 320.400 | 300,000 | 39.022 | ||||
| 19/04/2024 | 0.012 | 303.800 | 310,000 | 29.492 | 210,000 | 0.015 | 10,000 | 0.013 |
| 18/04/2024 | 0.010 | 304.400 | 590,000 | 28.080 | 390,000 | 0.011 | ||
| 17/04/2024 | 0.015 | 300.800 | 1,540,000 | 28.683 | 900,000 | 0.018 | ||
| 16/04/2024 | 0.016 | 301.800 | 5,600,000 | 29.494 | 5,000,000 | 0.015 | 100,000 | 0.013 |
| 15/04/2024 | 0.013 | 304.400 | 5,940,000 | 28.952 | 1,750,000 | 0.013 | 980,000 | 0.013 |
| 12/04/2024 | 0.010 | 309.600 | 0 | 28.792 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 31.150 | ||||
| 10/04/2024 | 0.010 | 314.200 | 10,000 | 30.418 | ||||
| 09/04/2024 | 0.014 | 305.000 | 2,250,000 | 27.911 | 90,000 | 0.014 | ||
| 08/04/2024 | 0.015 | 305.400 | 1,110,000 | 28.375 | ||||
| 05/04/2024 | 0.014 | 310.000 | 2,010,000 | 29.335 | 850,000 | 0.018 | 1,160,000 | 0.019 |
| 03/04/2024 | 0.017 | 308.400 | 760,000 | 29.547 | 50,000 | 0.016 | 710,000 | 0.016 |
| 02/04/2024 | 0.018 | 309.200 | 2,870,000 | 30.186 | 1,240,000 | 0.018 | ||
| 28/03/2024 | 0.026 | 303.800 | 7,150,000 | 29.512 | 2,120,000 | 0.026 | 3,240,000 | 0.023 |
| 27/03/2024 | 0.029 | 302.000 | 13,720,000 | 29.410 | 460,000 | 0.037 | 7,340,000 | 0.030 |
| 26/03/2024 | 0.034 | 299.400 | 24,170,000 | 29.398 | 6,520,000 | 0.038 | 14,940,000 | 0.040 |
| 25/03/2024 | 0.058 | 288.600 | 7,890,000 | 29.322 | 3,520,000 | 0.061 | 3,920,000 | 0.059 |
| 22/03/2024 | 0.059 | 288.800 | 10,080,000 | 29.075 | 7,080,000 | 0.066 | 930,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
