日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.010 | 61.150 | 0 | 70.531 | ||||
27/03/2024 | 0.010 | 61.100 | 0 | 64.650 | ||||
26/03/2024 | 0.010 | 61.750 | 0 | 56.119 | ||||
25/03/2024 | 0.010 | 61.200 | 0 | 55.390 | ||||
22/03/2024 | 0.010 | 60.950 | 0 | 48.281 | ||||
21/03/2024 | 0.010 | 60.900 | 0 | 46.414 | ||||
20/03/2024 | 0.010 | 59.600 | 0 | 50.028 | ||||
19/03/2024 | 0.010 | 59.500 | 0 | 48.596 | ||||
18/03/2024 | 0.010 | 59.600 | 0 | 46.529 | ||||
15/03/2024 | 0.010 | 58.550 | 0 | 46.182 | ||||
14/03/2024 | 0.010 | 59.050 | 0 | 43.174 | ||||
13/03/2024 | 0.010 | 59.300 | 0 | 41.206 | ||||
12/03/2024 | 0.010 | 58.750 | 0 | 42.034 | ||||
11/03/2024 | 0.010 | 58.350 | 0 | 42.353 | ||||
08/03/2024 | 0.010 | 58.800 | 0 | 38.295 | ||||
07/03/2024 | 0.010 | 58.500 | 0 | 45.799 | ||||
06/03/2024 | 0.010 | 58.075 | 0 | 38.951 | ||||
05/03/2024 | 0.010 | 57.625 | 0 | 39.539 | ||||
04/03/2024 | 0.010 | 58.225 | 0 | 37.116 | ||||
01/03/2024 | 0.010 | 58.775 | 0 | 33.789 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰