18082 阿里瑞信零七購A (認購證)
即時 按盤價 升0.029 +0.003 (+11.538%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20200.026184.00017,375,00032.6017,830,0000.0358,970,0000.029
31/03/20200.029183.40013,995,00033.7228,915,0000.0404,175,0000.033
30/03/20200.032180.30011,210,00036.3738,170,0000.0362,510,0000.034
27/03/20200.034183.90012,750,00034.1076,455,0000.0406,090,0000.036
26/03/20200.032180.90013,205,00035.2426,880,0000.0364,995,0000.034
25/03/20200.036179.70021,690,00036.9318,505,0000.0488,390,0000.039
24/03/20200.038174.50032,460,00040.66417,805,0000.04013,170,0000.040
23/03/20200.045170.00019,030,00045.3758,710,0000.0538,200,0000.049
20/03/20200.060183.00031,035,00039.55012,680,0000.06410,940,0000.060
19/03/20200.056174.00032,945,00044.56319,415,0000.0567,925,0000.051
18/03/20200.055173.00064,815,00044.79314,025,0000.06744,635,0000.064
17/03/20200.081183.20037,015,00042.90921,575,0000.0777,790,0000.071
16/03/20200.075179.30029,885,00044.3092,900,0000.07817,970,0000.076
13/03/20200.095191.70076,250,00038.53442,545,0000.0859,015,0000.083
12/03/20200.075188.80086,055,00037.04423,910,0000.07955,525,0000.078
11/03/20200.101197.0003,291,355,00035.3641,631,050,0000.1121,644,005,0000.112
10/03/20200.114199.300100,360,00035.18957,525,0000.10931,650,0000.108
09/03/20200.093193.50068,855,00036.09414,330,0000.10041,810,0000.101
06/03/20200.128203.8003,360,540,00033.1431,652,070,0000.1331,672,885,0000.133
05/03/20200.147207.2002,600,295,00032.7781,290,210,0000.1431,280,230,0000.143
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - J&K Home發售抗疫套裝