17895 騰訊法巴四八購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.022 | 344.200 | 320,000 | 36.712 | 320,000 | 0.019 | ||
| 23/04/2024 | 0.014 | 332.400 | 3,000,000 | 36.461 | 3,000,000 | 0.011 | ||
| 22/04/2024 | 0.013 | 320.400 | 0 | 39.186 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 43.448 | ||||
| 18/04/2024 | 0.013 | 304.400 | 0 | 43.054 | ||||
| 17/04/2024 | 0.013 | 300.800 | 0 | 43.913 | ||||
| 16/04/2024 | 0.013 | 301.800 | 0 | 43.396 | ||||
| 15/04/2024 | 0.013 | 304.400 | 0 | 42.422 | ||||
| 12/04/2024 | 0.013 | 309.600 | 0 | 40.328 | ||||
| 11/04/2024 | 0.013 | 315.000 | 0 | 38.618 | ||||
| 10/04/2024 | 0.013 | 314.200 | 0 | 38.662 | ||||
| 09/04/2024 | 0.013 | 305.000 | 0 | 41.073 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 40.773 | ||||
| 05/04/2024 | 0.013 | 310.000 | 0 | 38.949 | ||||
| 03/04/2024 | 0.013 | 308.400 | 0 | 39.046 | ||||
| 02/04/2024 | 0.013 | 309.200 | 0 | 38.635 | ||||
| 28/03/2024 | 0.013 | 303.800 | 0 | 39.280 | ||||
| 27/03/2024 | 0.013 | 302.000 | 0 | 39.606 | ||||
| 26/03/2024 | 0.013 | 299.400 | 0 | 40.194 | ||||
| 25/03/2024 | 0.013 | 288.600 | 0 | 43.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
