日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.037 | 4.970 | 130,000 | 49.530 | 130,000 | 0.037 | ||
17/04/2024 | 0.044 | 5.080 | 0 | 49.880 | ||||
16/04/2024 | 0.044 | 5.040 | 230,000 | 50.826 | 220,000 | 0.043 | 10,000 | 0.046 |
15/04/2024 | 0.051 | 5.180 | 20,000 | 49.957 | 20,000 | 0.050 | ||
12/04/2024 | 0.054 | 5.210 | 7,230,000 | 49.854 | 5,060,000 | 0.057 | 2,060,000 | 0.063 |
11/04/2024 | 0.060 | 5.270 | 5,060,000 | 50.568 | 940,000 | 0.053 | 4,100,000 | 0.056 |
10/04/2024 | 0.048 | 5.090 | 13,250,000 | 50.134 | 6,600,000 | 0.053 | 6,650,000 | 0.052 |
09/04/2024 | 0.041 | 4.960 | 4,390,000 | 50.118 | 4,380,000 | 0.040 | 10,000 | 0.040 |
08/04/2024 | 0.044 | 4.990 | 5,240,000 | 50.619 | 210,000 | 0.042 | 5,030,000 | 0.044 |
05/04/2024 | 0.022 | 4.480 | 0 | 50.678 | ||||
03/04/2024 | 0.028 | 4.620 | 0 | 50.740 | ||||
02/04/2024 | 0.028 | 4.620 | 0 | 50.513 | ||||
28/03/2024 | 0.028 | 4.610 | 0 | 49.845 | ||||
27/03/2024 | 0.023 | 4.450 | 0 | 50.443 | ||||
26/03/2024 | 0.026 | 4.510 | 0 | 50.841 | ||||
25/03/2024 | 0.026 | 4.530 | 0 | 50.147 | ||||
22/03/2024 | 0.024 | 4.440 | 0 | 50.561 | ||||
21/03/2024 | 0.026 | 4.510 | 760,000 | 49.953 | 380,000 | 0.027 | 380,000 | 0.026 |
20/03/2024 | 0.028 | 4.570 | 300,000 | 44.080 | 150,000 | 0.028 | 150,000 | 0.027 |
19/03/2024 | 0.040 | 4.700 | 0 | 47.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰