17517 海油麥銀四七購Ａ (認購證)
按盤價 
0.610 +0.020 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.590 | 18.720 | 0 | 46.020 | ||||
| 23/04/2024 | 0.570 | 18.420 | 0 | 56.963 | ||||
| 22/04/2024 | 0.570 | 18.160 | 0 | 73.155 | ||||
| 19/04/2024 | 0.590 | 18.620 | 0 | 54.449 | ||||
| 18/04/2024 | 0.590 | 18.400 | 0 | 69.050 | ||||
| 17/04/2024 | 0.630 | 18.820 | 0 | 67.613 | ||||
| 16/04/2024 | 0.650 | 19.000 | 0 | 68.301 | ||||
| 15/04/2024 | 0.660 | 19.380 | 0 | 34.794 | ||||
| 12/04/2024 | 0.660 | 19.100 | 0 | 66.232 | ||||
| 11/04/2024 | 0.660 | 19.360 | 0 | 39.093 | ||||
| 10/04/2024 | 0.640 | 19.160 | 0 | 41.920 | ||||
| 09/04/2024 | 0.640 | 18.860 | 0 | 67.134 | ||||
| 08/04/2024 | 0.660 | 19.120 | 0 | 63.038 | ||||
| 05/04/2024 | 0.660 | 19.300 | 0 | 46.485 | ||||
| 03/04/2024 | 0.640 | 19.140 | 0 | 41.784 | ||||
| 02/04/2024 | 0.640 | 19.160 | 0 | 36.881 | ||||
| 28/03/2024 | 0.530 | 18.120 | 0 | 37.365 | ||||
| 27/03/2024 | 0.495 | 17.600 | 0 | 50.267 | ||||
| 26/03/2024 | 0.530 | 17.960 | 0 | 49.805 | ||||
| 25/03/2024 | 0.530 | 18.020 | 0 | 45.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
