17396 騰訊摩通零八購A (認購證)
即時 按盤價 升0.121 +0.010 (+9.009%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/04/20200.111381.4007,470,00031.7814,280,0000.1142,340,0000.111
03/04/20200.103376.4008,640,00032.1625,490,0000.1042,740,0000.101
02/04/20200.110379.80024,230,00031.7229,890,0000.10911,080,0000.104
01/04/20200.107374.400804,900,00033.196382,920,0000.121384,810,0000.121
31/03/20200.115380.2001,251,830,00032.002579,780,0000.126589,400,0000.126
30/03/20200.118376.6002,940,00033.6261,530,0000.1191,230,0000.111
27/03/20200.138382.4005,200,00033.5881,560,0000.1443,250,0000.143
26/03/20200.141381.8003,960,00034.0612,520,0000.1441,150,0000.147
25/03/20200.149380.00012,850,00035.6159,020,0000.1472,330,0000.143
24/03/20200.124365.20011,000,00037.9326,640,0000.1262,440,0000.119
23/03/20200.100348.00010,990,00040.5434,390,0000.1126,030,0000.109
20/03/20200.120359.60034,520,00038.86822,790,0000.1162,860,0000.105
19/03/20200.094343.00018,930,00040.68210,050,0000.0912,630,0000.081
18/03/20200.083334.00011,260,00041.8013,280,0000.0915,710,0000.089
17/03/20200.113349.80016,030,00040.8738,920,0000.1042,480,0000.102
16/03/20200.092341.80017,160,00040.3032,440,0000.1017,540,0000.096
13/03/20200.123365.00079,200,00036.26920,010,0000.10125,890,0000.074
12/03/20200.098363.60038,210,00033.2377,520,0000.09921,350,0000.100
11/03/20200.130378.400756,890,00032.113318,330,0000.135409,870,0000.136
10/03/20200.145383.0001,337,570,00031.834637,860,0000.125641,220,0000.125
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 友和Yoho發售口罩