17227 騰訊摩通零六購B (認購證)
即時 按盤價 跌0.158 -0.025 (-13.661%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/02/20200.183399.20031,800,00028.00810,250,0000.17316,460,0000.177
26/02/20200.180399.60024,830,00027.3758,550,0000.18410,740,0000.171
25/02/20200.182401.60023,920,00026.49710,720,0000.1688,780,0000.171
24/02/20200.143390.40010,920,00027.0161,900,0000.1477,230,0000.148
21/02/20200.183401.00019,610,00026.4395,030,0000.19313,460,0000.190
20/02/20200.226410.00012,320,00026.5093,330,0000.2317,140,0000.226
19/02/20200.230411.4007,260,00026.1092,500,0000.2414,460,0000.238
18/02/20200.230408.20011,790,00027.5744,950,0000.2365,670,0000.237
17/02/20200.270416.6004,670,00027.2233,670,0000.275930,0000.282
14/02/20200.270415.0008,570,00027.7283,390,0000.2823,380,0000.277
13/02/20200.280416.4006,190,00027.8794,660,0000.2791,300,0000.280
12/02/20200.255411.00021,360,00028.04613,950,0000.2626,800,0000.261
11/02/20200.250409.00034,450,00028.28918,460,0000.2496,040,0000.247
10/02/20200.213400.60018,270,00028.4177,280,0000.2094,430,0000.211
07/02/20200.214402.40017,330,00027.3833,750,0000.2107,250,0000.211
06/02/20200.212400.00045,630,00028.15819,230,0000.20710,430,0000.207
05/02/20200.180392.20067,720,00028.14526,170,0000.19922,730,0000.195
04/02/20200.190393.0001,493,650,00028.732724,970,0000.171717,050,0000.171
03/02/20200.143380.0001,975,900,00028.808924,780,0000.139923,320,0000.139
31/01/20200.124373.0002,125,020,00028.9251,002,340,0000.1371,012,190,0000.136
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套