17149 阿里瑞信一一購C (認購證)
即時 按盤價 不變0.139 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20200.139267.00031,220,00041.25113,970,0000.13410,820,0000.134
22/09/20200.124264.80013,750,00039.8063,690,0000.1275,920,0000.128
21/09/20200.123262.00024,360,00041.2217,270,0000.13612,390,0000.132
18/09/20200.140269.60036,950,00038.86913,940,0000.14018,140,0000.140
17/09/20200.141267.80035,710,00040.03715,740,0000.14615,130,0000.145
16/09/20200.158273.00043,480,00039.32612,610,0000.15624,280,0000.157
15/09/20200.143267.40033,680,00040.28411,890,0000.14820,080,0000.147
14/09/20200.151268.20033,090,00040.95812,790,0000.15116,380,0000.150
11/09/20200.148266.00021,360,00041.3648,500,0000.1429,620,0000.143
10/09/20200.143262.60031,070,00042.48713,710,0000.15712,610,0000.158
09/09/20200.155263.20043,350,00043.98620,680,0000.15616,100,0000.158
08/09/20200.183269.60033,700,00044.2639,200,0000.18113,290,0000.180
07/09/20200.186265.60075,860,00047.21027,690,0000.20240,400,0000.207
04/09/20200.229274.00076,700,00047.77124,210,0000.22530,220,0000.227
03/09/20200.270284.20031,990,00046.47714,650,0000.2779,000,0000.278
02/09/20200.290291.20031,690,00044.0069,390,0000.2757,300,0000.276
01/09/20200.250282.80073,200,00044.24930,560,0000.24624,240,0000.239
31/08/20200.243282.80031,770,00043.0738,130,0000.2564,520,0000.246
28/08/20200.222277.00081,540,00043.52141,870,0000.22423,460,0000.223
27/08/20200.230280.60071,720,00042.10127,380,0000.2294,560,0000.229
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2020 09:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>