17121 神華瑞銀四五購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 31.700 | 5,490,000 | 31.783 | 3,200,000 | 0.019 | 1,985,000 | 0.022 |
| 23/04/2024 | 0.021 | 31.550 | 7,700,000 | 33.731 | 3,805,000 | 0.025 | 3,845,000 | 0.024 |
| 22/04/2024 | 0.023 | 31.650 | 20,435,000 | 33.441 | 9,470,000 | 0.033 | 10,815,000 | 0.036 |
| 19/04/2024 | 0.051 | 32.850 | 3,905,000 | 33.189 | 1,985,000 | 0.052 | 1,695,000 | 0.050 |
| 18/04/2024 | 0.046 | 32.700 | 3,450,000 | 32.335 | 1,400,000 | 0.049 | 1,950,000 | 0.048 |
| 17/04/2024 | 0.048 | 32.600 | 3,535,000 | 33.230 | 970,000 | 0.051 | 1,715,000 | 0.054 |
| 16/04/2024 | 0.055 | 32.750 | 8,490,000 | 33.680 | 4,410,000 | 0.063 | 3,830,000 | 0.061 |
| 15/04/2024 | 0.058 | 32.700 | 10,730,000 | 34.448 | 5,010,000 | 0.059 | 5,720,000 | 0.058 |
| 12/04/2024 | 0.051 | 32.300 | 500,000 | 34.047 | 195,000 | 0.055 | 235,000 | 0.057 |
| 11/04/2024 | 0.068 | 32.900 | 2,455,000 | 33.823 | 1,150,000 | 0.054 | 1,255,000 | 0.051 |
| 10/04/2024 | 0.060 | 32.600 | 3,800,000 | 33.556 | 1,890,000 | 0.056 | 1,700,000 | 0.052 |
| 09/04/2024 | 0.043 | 31.850 | 7,930,000 | 33.493 | 4,895,000 | 0.047 | 2,975,000 | 0.043 |
| 08/04/2024 | 0.048 | 31.900 | 8,655,000 | 34.267 | 3,525,000 | 0.050 | 4,890,000 | 0.043 |
| 05/04/2024 | 0.040 | 31.350 | 725,000 | 34.203 | 360,000 | 0.039 | 345,000 | 0.037 |
| 03/04/2024 | 0.048 | 31.600 | 2,855,000 | 34.323 | 1,240,000 | 0.050 | 1,515,000 | 0.048 |
| 02/04/2024 | 0.049 | 31.600 | 1,540,000 | 34.229 | 740,000 | 0.045 | 700,000 | 0.043 |
| 28/03/2024 | 0.036 | 30.750 | 3,295,000 | 33.691 | 2,280,000 | 0.037 | 1,000,000 | 0.032 |
| 27/03/2024 | 0.030 | 30.400 | 6,380,000 | 33.278 | 4,500,000 | 0.033 | 1,650,000 | 0.032 |
| 26/03/2024 | 0.029 | 30.200 | 10,045,000 | 33.715 | 5,645,000 | 0.030 | 4,275,000 | 0.030 |
| 25/03/2024 | 0.035 | 30.500 | 6,005,000 | 33.859 | 2,495,000 | 0.038 | 3,295,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
