15570 騰訊瑞信一一購B (認購證)
即時 按盤價 升0.123 +0.001 (+0.820%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20200.122527.00027,050,00038.8718,000,0000.12217,890,0000.121
16/09/20200.147534.50012,840,00039.62210,860,0000.1471,400,0000.142
15/09/20200.142529.50013,210,00040.1764,040,0000.1589,020,0000.155
14/09/20200.156529.50029,800,00041.54415,100,0000.16513,730,0000.166
11/09/20200.134516.00014,150,00041.9958,370,0000.1324,510,0000.128
10/09/20200.133506.00025,910,00044.23413,560,0000.1579,430,0000.149
09/09/20200.143504.00034,150,00045.7615,080,0000.15225,850,0000.149
08/09/20200.168508.5001,271,580,00047.264632,440,0000.171634,610,0000.171
07/09/20200.169511.000804,120,00046.514391,320,0000.199409,340,0000.198
04/09/20200.206518.000791,360,00047.952391,520,0000.198395,200,0000.198
03/09/20200.221534.00011,180,00044.8733,470,0000.2227,260,0000.234
02/09/20200.260545.0008,000,00045.1994,980,0000.25410,0000.250
01/09/20200.243539.00024,670,00045.18012,270,0000.24210,010,0000.236
31/08/20200.219530.5009,870,00045.0984,030,0000.2525,150,0000.236
28/08/20200.225540.5008,170,00042.4572,160,0000.2374,380,0000.238
27/08/20200.260558.0004,540,00040.5853,560,0000.250210,0000.245
26/08/20200.240551.5009,120,00040.5125,590,0000.2421,170,0000.242
25/08/20200.227544.50018,270,00041.0898,280,0000.2224,120,0000.212
24/08/20200.220548.00045,300,00039.40727,970,0000.1992,670,0000.196
21/08/20200.153518.00039,010,00040.14825,740,0000.1584,440,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【etnet Bonus賞你】新城市廣場 Kumamon 10周年限量紀念品

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!