15472 吉利摩利四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 8.840 | 0 | 61.191 | ||||
| 19/04/2024 | 0.010 | 8.810 | 0 | 60.587 | ||||
| 18/04/2024 | 0.010 | 9.050 | 0 | 57.329 | ||||
| 17/04/2024 | 0.010 | 8.910 | 0 | 58.729 | ||||
| 16/04/2024 | 0.010 | 8.930 | 0 | 58.177 | ||||
| 15/04/2024 | 0.010 | 9.260 | 0 | 53.959 | ||||
| 12/04/2024 | 0.010 | 9.460 | 0 | 50.865 | ||||
| 11/04/2024 | 0.010 | 9.790 | 0 | 46.947 | ||||
| 10/04/2024 | 0.010 | 9.820 | 0 | 46.390 | ||||
| 09/04/2024 | 0.010 | 9.580 | 0 | 48.788 | ||||
| 08/04/2024 | 0.010 | 9.410 | 0 | 50.436 | ||||
| 05/04/2024 | 0.010 | 9.400 | 0 | 49.832 | ||||
| 03/04/2024 | 0.010 | 9.270 | 0 | 50.802 | ||||
| 02/04/2024 | 0.010 | 9.450 | 0 | 48.578 | ||||
| 28/03/2024 | 0.010 | 9.240 | 0 | 49.750 | ||||
| 27/03/2024 | 0.010 | 9.120 | 0 | 50.832 | ||||
| 26/03/2024 | 0.010 | 9.190 | 0 | 49.903 | ||||
| 25/03/2024 | 0.010 | 8.880 | 0 | 53.065 | ||||
| 22/03/2024 | 0.010 | 9.200 | 0 | 48.959 | ||||
| 21/03/2024 | 0.010 | 9.290 | 1,000,000 | 47.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
