13710 吉利麥銀零六購A (認購證)
即時 按盤價 跌0.046 -0.002 (-4.167%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/02/20200.04614.860500,00040.719
25/02/20200.04815.040039.492
24/02/20200.04814.800041.316
21/02/20200.04815.100038.192
20/02/20200.04815.1002,070,00038.001800,0000.0481,030,0000.060
19/02/20200.05015.060700,00038.644430,0000.04945,0000.056
18/02/20200.05615.0603,075,00039.9082,620,0000.047
17/02/20200.05415.0601,120,00039.237100,0000.053670,0000.054
14/02/20200.04014.48041,925,00039.71320,675,0000.04221,250,0000.042
13/02/20200.04514.60031,610,00039.96016,135,0000.04815,445,0000.048
12/02/20200.05614.720041.591
11/02/20200.05614.480200,00043.326200,0000.060
10/02/20200.03013.70020,00041.77320,0000.030
07/02/20200.02413.500040.464
06/02/20200.02213.380040.338
05/02/20200.02213.060100,00042.48650,0000.022
04/02/20200.02412.760045.392
03/02/20200.02412.60050,00046.407
31/01/20200.02612.540047.132
30/01/20200.02612.52050,00047.09050,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套