12896 騰訊瑞信零四沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.010400.000032.250
15/01/20200.010398.800410,00031.809
14/01/20200.010400.4001,350,00032.020
13/01/20200.010406.4004,470,00033.180
10/01/20200.011398.6008,080,00031.567
09/01/20200.012390.000350,00029.990
08/01/20200.014382.0004,190,00028.898
07/01/20200.012385.6004,050,00028.670
06/01/20200.014377.4004,230,00027.487
03/01/20200.013383.0005,490,00028.009
02/01/20200.013382.40010,340,00027.7416,000,0000.014
31/12/20190.016375.60011,480,00027.1366,530,0000.0174,330,0000.016
30/12/20190.017383.2003,500,00029.270640,0000.017
27/12/20190.016384.00035,400,00028.6808,770,0000.01614,150,0000.017
24/12/20190.020376.8002,510,00028.073310,0000.0201,690,0000.020
23/12/20190.021377.8005,630,00028.5461,510,0000.0213,960,0000.021
20/12/20190.023375.2007,960,00028.2113,120,0000.0234,340,0000.023
19/12/20190.024375.60025,260,00028.51211,780,0000.02513,170,0000.025
18/12/20190.022377.60027,000,00028.2572,940,0000.02420,190,0000.023
17/12/20190.027371.20044,160,00028.0138,600,0000.03033,370,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具