12879 平安摩通零五沽A (認沽證)
即時 按盤價 跌0.156 -0.009 (-5.455%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.15694.8505,405,00024.978
23/01/20200.16594.50016,260,00025.0256,825,0000.1788,850,0000.173
22/01/20200.13896.0502,380,00025.054680,0000.1451,010,0000.158
21/01/20200.16994.40018,470,00025.00710,540,0000.1433,055,0000.146
20/01/20200.10798.65025,465,00025.54014,560,0000.0966,415,0000.096
17/01/20200.08799.55030,540,00024.5387,750,0000.10120,440,0000.100
16/01/20200.12395.45017,105,00022.8077,800,0000.1247,270,0000.117
15/01/20200.12695.20013,290,00022.6436,385,0000.1225,260,0000.119
14/01/20200.11196.50066,110,00023.01232,075,0000.10433,250,0000.103
13/01/20200.12295.6002,580,00022.70450,0000.1222,430,0000.130
10/01/20200.16293.1502,795,00022.0861,705,0000.162880,0000.163
09/01/20200.15393.5002,850,00021.9091,150,0000.1601,510,0000.162
08/01/20200.17692.4507,000,00021.8573,635,0000.1722,745,0000.171
07/01/20200.14893.600163,385,00021.58081,480,0000.14479,445,0000.144
06/01/20200.13893.8505,250,00021.1913,995,0000.13975,0000.144
03/01/20200.11994.40012,310,00020.4142,415,0000.1208,230,0000.122
02/01/20200.12793.650167,305,00019.99580,160,0000.13781,670,0000.137
31/12/20190.16492.1003,840,00020.1922,205,0000.1601,035,0000.161
30/12/20190.15292.6003,345,00020.0741,165,0000.1572,015,0000.155
27/12/20190.16092.0008,285,00019.6013,525,0000.1634,355,0000.162
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套