12631 渣打摩通四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 64.500 | 0 | 92.326 | ||||
| 17/04/2024 | 0.010 | 62.850 | 0 | 96.528 | ||||
| 16/04/2024 | 0.010 | 63.350 | 0 | 90.676 | ||||
| 15/04/2024 | 0.010 | 65.100 | 0 | 79.846 | ||||
| 12/04/2024 | 0.010 | 65.800 | 0 | 70.007 | ||||
| 11/04/2024 | 0.010 | 66.800 | 0 | 64.244 | ||||
| 10/04/2024 | 0.010 | 67.350 | 0 | 60.524 | ||||
| 09/04/2024 | 0.010 | 68.250 | 0 | 55.750 | ||||
| 08/04/2024 | 0.010 | 68.350 | 0 | 54.085 | ||||
| 05/04/2024 | 0.010 | 68.550 | 0 | 49.992 | ||||
| 03/04/2024 | 0.010 | 67.000 | 0 | 53.054 | ||||
| 02/04/2024 | 0.010 | 66.600 | 0 | 53.333 | ||||
| 28/03/2024 | 0.010 | 67.000 | 0 | 47.845 | ||||
| 27/03/2024 | 0.010 | 68.100 | 0 | 43.948 | ||||
| 26/03/2024 | 0.010 | 67.000 | 0 | 46.442 | ||||
| 25/03/2024 | 0.010 | 65.750 | 0 | 49.289 | ||||
| 22/03/2024 | 0.010 | 66.100 | 0 | 46.349 | ||||
| 21/03/2024 | 0.010 | 66.000 | 0 | 46.014 | ||||
| 20/03/2024 | 0.010 | 65.100 | 0 | 47.816 | ||||
| 19/03/2024 | 0.010 | 64.100 | 0 | 49.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
