12620 平安摩通零二購E (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.01194.5001,430,00020.709
22/01/20200.03196.0502,900,00020.664
21/01/20200.02894.4002,810,00024.752890,0000.053
20/01/20200.11398.65013,540,00020.9953,450,0000.160800,0000.142
17/01/20200.17099.55034,070,00021.13410,980,0000.0665,405,0000.075
16/01/20200.03695.45025,665,00019.7416,420,0000.0319,020,0000.048
15/01/20200.03495.20012,635,00019.5862,340,0000.0557,100,0000.048
14/01/20200.05996.50037,065,00019.10522,420,0000.0705,715,0000.068
13/01/20200.05295.60025,825,00020.4482,210,0000.03316,625,0000.038
10/01/20200.02093.1503,200,00019.5932,020,0000.0201,180,0000.020
09/01/20200.02993.5007,280,00020.3743,020,0000.0272,100,0000.025
08/01/20200.02192.4507,020,00020.6135,170,0000.021550,0000.024
07/01/20200.03093.6007,580,00019.5722,105,0000.0373,945,0000.033
06/01/20200.03393.85012,075,00019.1863,835,0000.036820,0000.033
03/01/20200.04194.40015,240,00018.2389,835,0000.043
02/01/20200.03893.65019,830,00019.19414,390,0000.033
31/12/20190.02092.1003,120,00018.4781,580,0000.023
30/12/20190.03092.6009,910,00019.2143,120,0000.0304,585,0000.031
27/12/20190.03292.00024,945,00019.9498,465,0000.0317,415,0000.031
24/12/20190.02491.30013,040,00019.0407,655,0000.0232,140,0000.023
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套