12327 騰訊摩通零四沽C (認沽證)
即時 按盤價 跌0.033 -0.012 (-26.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.045349.0002,030,460,00025.459940,720,0000.0501,006,380,0000.050
11/12/20190.062340.0001,979,090,00025.580922,030,0000.066939,480,0000.066
10/12/20190.068336.8002,103,320,00025.3611,028,520,0000.0741,035,220,0000.074
09/12/20190.072336.2001,293,910,00025.719640,460,0000.074635,110,0000.074
06/12/20190.073335.6002,858,160,00025.3901,383,970,0000.0791,395,960,0000.079
05/12/20190.089330.0002,485,390,00025.6621,192,240,0000.0921,202,590,0000.092
04/12/20190.101328.6001,107,140,00026.809541,060,0000.099539,630,0000.099
03/12/20190.093331.0001,526,900,00026.532737,890,0000.094734,200,0000.094
02/12/20190.087333.0003,107,070,00026.3091,524,460,0000.0891,531,210,0000.089
29/11/20190.097331.8001,120,180,00027.092559,440,0000.091549,130,0000.091
28/11/20190.077338.0001,288,300,00026.245619,920,0000.082629,300,0000.082
27/11/20190.087335.000779,870,00026.628384,230,0000.082383,980,0000.082
26/11/20190.089335.600207,520,00027.117129,650,0000.08159,260,0000.077
25/11/20190.082338.8001,762,770,00027.105824,960,0000.082900,900,0000.082
22/11/20190.101333.600886,700,00027.808428,460,0000.101424,790,0000.101
21/11/20190.106329.400982,430,00026.820479,780,0000.105457,990,0000.105
20/11/20190.092335.6001,514,100,00027.055710,770,0000.096727,680,0000.096
19/11/20190.094336.6001,619,400,00027.607762,190,0000.099771,030,0000.099
18/11/20190.113330.0002,150,420,00027.7681,017,200,0000.1221,020,190,0000.122
15/11/20190.144320.0001,678,570,00027.511815,580,0000.140815,790,0000.140
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 16:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包