12327 騰訊摩通零四沽C (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.010396.000300,00031.996
17/01/20200.010399.000032.173
16/01/20200.010400.00020,00032.231
15/01/20200.010398.8001,510,00031.790
14/01/20200.010400.4004,660,00032.001
13/01/20200.010406.4001,400,00033.161
10/01/20200.010398.60025,830,00030.964
09/01/20200.012390.00010,950,00029.9704,180,0000.013
08/01/20200.015382.0004,190,00029.32610,0000.017
07/01/20200.014385.6002,400,00029.613820,0000.014
06/01/20200.017377.40021,500,00028.7242,570,0000.015
03/01/20200.013383.0008,360,00027.9901,000,0000.013
02/01/20200.014382.40014,540,00028.1745,000,0000.014
31/12/20190.016375.6007,630,00027.1161,820,0000.017
30/12/20190.016383.2007,950,00028.8463,320,0000.016
27/12/20190.015384.0009,050,00028.248330,0000.016
24/12/20190.018376.8006,740,00027.341
23/12/20190.018377.8004,940,00027.47090,0000.019
20/12/20190.021375.20012,300,00027.5436,250,0000.022
19/12/20190.022375.6008,230,00027.8582,020,0000.020500,0000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具