12215 騰訊瑞銀零一購B (認購證)
即時 按盤價 升0.047 +0.010 (+27.027%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.037330.0009,010,00023.2247,560,0000.038830,0000.037
04/12/20190.033328.60010,530,00022.753580,0000.0338,730,0000.031
03/12/20190.039331.00022,790,00022.62211,280,0000.04010,190,0000.040
02/12/20190.048333.00016,040,00023.3207,490,0000.0506,780,0000.050
29/11/20190.044331.80040,230,00022.46511,490,0000.04523,240,0000.046
28/11/20190.068338.00019,170,00023.3878,730,0000.0664,280,0000.059
27/11/20190.060335.00031,820,00023.55812,750,0000.06816,820,0000.068
26/11/20190.063335.60014,900,00023.5424,640,0000.0774,480,0000.068
25/11/20190.077338.80047,740,00023.93521,550,0000.0792,370,0000.077
22/11/20190.055333.60013,790,00022.3557,440,0000.057680,0000.054
21/11/20190.052329.400147,430,00024.07742,290,0000.05365,940,0000.053
20/11/20190.072335.6002,401,810,00024.1131,149,990,0000.0711,144,960,0000.070
19/11/20190.075336.6002,528,340,00023.8481,222,160,0000.0731,202,600,0000.073
18/11/20190.061330.0003,312,560,00025.0521,606,470,0000.0541,588,870,0000.054
15/11/20190.043320.0005,227,280,00026.1022,555,080,0000.0442,552,540,0000.044
14/11/20190.044319.8005,551,340,00026.2542,668,110,0000.0472,686,840,0000.047
13/11/20190.065327.4004,345,890,00026.4322,084,740,0000.0712,107,520,0000.071
12/11/20190.078330.2002,524,690,00027.1181,239,810,0000.0691,233,690,0000.069
11/11/20190.060323.0002,669,200,00027.5271,277,330,0000.0681,288,680,0000.068
08/11/20190.070327.2002,699,430,00026.5971,244,010,0000.0781,263,490,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包