11682 騰訊摩通零二購G (認購證)
即時 按盤價 跌0.122 -0.006 (-4.688%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.128336.2007,300,00024.4513,590,0000.1262,860,0000.126
06/12/20190.129335.60010,450,00024.5577,040,0000.120380,0000.121
05/12/20190.106330.0003,730,00024.7351,140,0000.1042,070,0000.109
04/12/20190.094328.6001,108,080,00023.487547,110,0000.096548,520,0000.096
03/12/20190.106331.0002,280,740,00023.6461,100,920,0000.1101,106,090,0000.110
02/12/20190.123333.00011,020,00024.8335,330,0000.1252,950,0000.123
29/11/20190.116331.8001,251,860,00024.072618,930,0000.120626,470,0000.120
28/11/20190.157338.0003,140,00025.7332,190,0000.154750,0000.150
27/11/20190.136335.0008,830,00024.5973,220,0000.1482,210,0000.145
26/11/20190.137335.6003,590,00024.097770,0000.1562,420,0000.145
25/11/20190.159338.80013,690,00024.8637,270,0000.1633,330,0000.161
22/11/20190.127333.60011,680,00023.4146,120,0000.1292,460,0000.128
21/11/20190.116329.40013,950,00024.4551,980,0000.1186,700,0000.121
20/11/20190.147335.60012,830,00024.7125,720,0000.1485,670,0000.152
19/11/20190.151336.60053,380,00024.44828,680,0000.14415,960,0000.147
18/11/20190.126330.0002,488,160,00025.1801,214,060,0000.1141,216,910,0000.114
15/11/20190.092320.0002,501,900,00025.5881,214,040,0000.0991,217,230,0000.099
14/11/20190.098319.8002,804,590,00026.5441,358,350,0000.1081,369,780,0000.108
13/11/20190.130327.4001,050,00026.755900,0000.138150,0000.140
12/11/20190.148330.2002,810,00027.4681,270,0000.1411,480,0000.144
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/12/2019 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包