11681 阿里瑞信零九購H (認購證)
即時 按盤價 跌0.240 -0.045 (-15.789%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20200.285249.20028,545,00038.8634,265,0000.27820,310,0000.241
06/08/20200.380257.0003,555,00039.228295,0000.341
05/08/20200.365255.8002,130,00038.786655,0000.346
04/08/20200.335253.80015,050,00037.5655,185,0000.319
03/08/20200.245245.60016,115,00036.93214,125,0000.239
31/07/20200.250246.00013,460,00036.06625,0000.24910,325,0000.251
30/07/20200.237244.80011,200,00035.579670,0000.2446,340,0000.248
29/07/20200.223243.0005,105,00035.6493,120,0000.222760,0000.219
28/07/20200.247244.6004,305,00036.4902,045,0000.243600,0000.247
27/07/20200.210239.00014,030,00037.9504,825,0000.2072,300,0000.227
24/07/20200.233239.00015,595,00039.9834,580,0000.2304,105,0000.227
23/07/20200.305246.60012,700,00039.684
22/07/20200.310248.0006,030,00038.240215,0000.313
21/07/20200.430257.00041,895,00040.069990,0000.4132,950,0000.370
20/07/20200.220239.60032,810,00036.49113,290,0000.2148,740,0000.214
17/07/20200.210238.80025,865,00035.3177,735,0000.2083,500,0000.214
16/07/20200.172233.20037,595,00035.8647,490,0000.2105,345,0000.212
15/07/20200.280243.4005,075,00038.159
14/07/20200.265240.40018,880,00039.410
13/07/20200.410254.40021,265,00039.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商